Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=100; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25953 | Ticks modelled | 50905 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1841.00 | Gross profit | 18162.00 | Gross loss | -16321.00 |
| Profit factor | 1.11 | Expected payoff | 7.90 | ||
| Absolute drawdown | 2120.00 | Maximal drawdown | 2716.00 (25.63%) | Relative drawdown | 25.63% (2716.00) |
| Total trades | 233 | Short positions (won %) | 84 (58.33%) | Long positions (won %) | 149 (49.66%) |
| Profit trades (% of total) | 123 (52.79%) | Loss trades (% of total) | 110 (47.21%) | ||
| Largest | profit trade | 1000.00 | loss trade | -400.00 | |
| Average | profit trade | 147.66 | loss trade | -148.37 | |
| Maximum | consecutive wins (profit in money) | 12 (3124.00) | consecutive losses (loss in money) | 6 (-974.00) | |
| Maximal | consecutive profit (count of wins) | 3124.00 (12) | consecutive loss (count of losses) | -1019.00 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 12:00 | buy | 1 | 1.00 | 1.05192 | 0.00000 | 0.00000 | ||
| 2 | 2022.05.02 12:00 | modify | 1 | 1.00 | 1.05192 | 1.04792 | 1.06192 | ||
| 3 | 2022.05.02 12:30 | close | 1 | 1.00 | 1.05299 | 1.04792 | 1.06192 | 107.00 | 10107.00 |
| 4 | 2022.05.03 11:00 | buy | 2 | 1.00 | 1.05071 | 0.00000 | 0.00000 | ||
| 5 | 2022.05.03 11:00 | modify | 2 | 1.00 | 1.05071 | 1.04671 | 1.06071 | ||
| 6 | 2022.05.03 12:00 | close | 2 | 1.00 | 1.05377 | 1.04671 | 1.06071 | 306.00 | 10413.00 |
| 7 | 2022.05.04 12:00 | buy | 3 | 1.00 | 1.05336 | 0.00000 | 0.00000 | ||
| 8 | 2022.05.04 12:00 | modify | 3 | 1.00 | 1.05336 | 1.04936 | 1.06336 | ||
| 9 | 2022.05.04 12:45 | close | 3 | 1.00 | 1.05519 | 1.04936 | 1.06336 | 183.00 | 10596.00 |
| 10 | 2022.05.05 11:00 | buy | 4 | 1.00 | 1.06005 | 0.00000 | 0.00000 | ||
| 11 | 2022.05.05 11:00 | modify | 4 | 1.00 | 1.06005 | 1.05605 | 1.07005 | ||
| 12 | 2022.05.05 11:30 | s/l | 4 | 1.00 | 1.05605 | 1.05605 | 1.07005 | -400.00 | 10196.00 |
| 13 | 2022.05.06 11:15 | buy | 5 | 1.00 | 1.05889 | 0.00000 | 0.00000 | ||
| 14 | 2022.05.06 11:15 | modify | 5 | 1.00 | 1.05889 | 1.05489 | 1.06889 | ||
| 15 | 2022.05.06 13:00 | s/l | 5 | 1.00 | 1.05489 | 1.05489 | 1.06889 | -400.00 | 9796.00 |
| 16 | 2022.05.09 11:00 | sell | 6 | 1.00 | 1.05448 | 0.00000 | 0.00000 | ||
| 17 | 2022.05.09 11:00 | modify | 6 | 1.00 | 1.05448 | 1.05848 | 1.04448 | ||
| 18 | 2022.05.09 13:00 | close | 6 | 1.00 | 1.05653 | 1.05848 | 1.04448 | -205.00 | 9591.00 |
| 19 | 2022.05.10 11:00 | sell | 7 | 1.00 | 1.05531 | 0.00000 | 0.00000 | ||
| 20 | 2022.05.10 11:00 | modify | 7 | 1.00 | 1.05531 | 1.05931 | 1.04531 | ||
| 21 | 2022.05.10 13:00 | close | 7 | 1.00 | 1.05545 | 1.05931 | 1.04531 | -14.00 | 9577.00 |
| 22 | 2022.05.11 11:30 | sell | 8 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
| 23 | 2022.05.11 11:30 | modify | 8 | 1.00 | 1.05550 | 1.05950 | 1.04550 | ||
| 24 | 2022.05.11 12:45 | close | 8 | 1.00 | 1.05322 | 1.05950 | 1.04550 | 228.00 | 9805.00 |
| 25 | 2022.05.12 11:30 | buy | 9 | 1.00 | 1.04251 | 0.00000 | 0.00000 | ||
| 26 | 2022.05.12 11:30 | modify | 9 | 1.00 | 1.04251 | 1.03851 | 1.05251 | ||
| 27 | 2022.05.12 13:00 | close | 9 | 1.00 | 1.04151 | 1.03851 | 1.05251 | -100.00 | 9705.00 |
| 28 | 2022.05.13 12:30 | buy | 10 | 1.00 | 1.03789 | 0.00000 | 0.00000 | ||
| 29 | 2022.05.13 12:30 | modify | 10 | 1.00 | 1.03789 | 1.03389 | 1.04789 | ||
| 30 | 2022.05.13 13:00 | close | 10 | 1.00 | 1.03776 | 1.03389 | 1.04789 | -13.00 | 9692.00 |
| 31 | 2022.05.16 12:15 | buy | 11 | 1.00 | 1.04249 | 0.00000 | 0.00000 | ||
| 32 | 2022.05.16 12:15 | modify | 11 | 1.00 | 1.04249 | 1.03849 | 1.05249 | ||
| 33 | 2022.05.16 13:00 | close | 11 | 1.00 | 1.04235 | 1.03849 | 1.05249 | -14.00 | 9678.00 |
| 34 | 2022.05.17 11:00 | buy | 12 | 1.00 | 1.05189 | 0.00000 | 0.00000 | ||
| 35 | 2022.05.17 11:00 | modify | 12 | 1.00 | 1.05189 | 1.04789 | 1.06189 | ||
| 36 | 2022.05.17 11:30 | close | 12 | 1.00 | 1.05322 | 1.04789 | 1.06189 | 133.00 | 9811.00 |
| 37 | 2022.05.19 11:00 | sell | 13 | 1.00 | 1.05280 | 0.00000 | 0.00000 | ||
| 38 | 2022.05.19 11:00 | modify | 13 | 1.00 | 1.05280 | 1.05680 | 1.04280 | ||
| 39 | 2022.05.19 13:00 | close | 13 | 1.00 | 1.05406 | 1.05680 | 1.04280 | -126.00 | 9685.00 |
| 40 | 2022.05.20 12:00 | buy | 14 | 1.00 | 1.05696 | 0.00000 | 0.00000 | ||
| 41 | 2022.05.20 12:00 | modify | 14 | 1.00 | 1.05696 | 1.05296 | 1.06696 | ||
| 42 | 2022.05.20 13:00 | close | 14 | 1.00 | 1.05640 | 1.05296 | 1.06696 | -56.00 | 9629.00 |
| 43 | 2022.05.23 11:00 | sell | 15 | 1.00 | 1.06757 | 0.00000 | 0.00000 | ||
| 44 | 2022.05.23 11:00 | modify | 15 | 1.00 | 1.06757 | 1.07157 | 1.05757 | ||
| 45 | 2022.05.23 12:00 | close | 15 | 1.00 | 1.06596 | 1.07157 | 1.05757 | 161.00 | 9790.00 |
| 46 | 2022.05.24 11:45 | sell | 16 | 1.00 | 1.07172 | 0.00000 | 0.00000 | ||
| 47 | 2022.05.24 11:45 | modify | 16 | 1.00 | 1.07172 | 1.07572 | 1.06172 | ||
| 48 | 2022.05.24 12:30 | close | 16 | 1.00 | 1.06990 | 1.07572 | 1.06172 | 182.00 | 9972.00 |
| 49 | 2022.05.25 12:00 | buy | 17 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 50 | 2022.05.25 12:00 | modify | 17 | 1.00 | 1.06628 | 1.06228 | 1.07628 | ||
| 51 | 2022.05.25 13:00 | close | 17 | 1.00 | 1.06509 | 1.06228 | 1.07628 | -119.00 | 9853.00 |
| 52 | 2022.05.26 11:15 | buy | 18 | 1.00 | 1.07167 | 0.00000 | 0.00000 | ||
| 53 | 2022.05.26 11:15 | modify | 18 | 1.00 | 1.07167 | 1.06767 | 1.08167 | ||
| 54 | 2022.05.26 13:00 | close | 18 | 1.00 | 1.06985 | 1.06767 | 1.08167 | -182.00 | 9671.00 |
| 55 | 2022.05.27 11:30 | sell | 19 | 1.00 | 1.07074 | 0.00000 | 0.00000 | ||
| 56 | 2022.05.27 11:30 | modify | 19 | 1.00 | 1.07074 | 1.07474 | 1.06074 | ||
| 57 | 2022.05.27 13:00 | close | 19 | 1.00 | 1.07185 | 1.07474 | 1.06074 | -111.00 | 9560.00 |
| 58 | 2022.05.30 12:15 | buy | 20 | 1.00 | 1.07661 | 0.00000 | 0.00000 | ||
| 59 | 2022.05.30 12:15 | modify | 20 | 1.00 | 1.07661 | 1.07261 | 1.08661 | ||
| 60 | 2022.05.30 13:00 | close | 20 | 1.00 | 1.07525 | 1.07261 | 1.08661 | -136.00 | 9424.00 |
| 61 | 2022.05.31 11:15 | buy | 21 | 1.00 | 1.07092 | 0.00000 | 0.00000 | ||
| 62 | 2022.05.31 11:15 | modify | 21 | 1.00 | 1.07092 | 1.06692 | 1.08092 | ||
| 63 | 2022.05.31 13:00 | close | 21 | 1.00 | 1.06817 | 1.06692 | 1.08092 | -275.00 | 9149.00 |
| 64 | 2022.06.01 11:30 | buy | 22 | 1.00 | 1.07148 | 0.00000 | 0.00000 | ||
| 65 | 2022.06.01 11:30 | modify | 22 | 1.00 | 1.07148 | 1.06748 | 1.08148 | ||
| 66 | 2022.06.01 12:45 | close | 22 | 1.00 | 1.07250 | 1.06748 | 1.08148 | 102.00 | 9251.00 |
| 67 | 2022.06.02 12:45 | sell | 23 | 1.00 | 1.06987 | 0.00000 | 0.00000 | ||
| 68 | 2022.06.02 12:45 | modify | 23 | 1.00 | 1.06987 | 1.07387 | 1.05987 | ||
| 69 | 2022.06.02 13:00 | close | 23 | 1.00 | 1.07058 | 1.07387 | 1.05987 | -71.00 | 9180.00 |
| 70 | 2022.06.03 12:00 | buy | 24 | 1.00 | 1.07316 | 0.00000 | 0.00000 | ||
| 71 | 2022.06.03 12:00 | modify | 24 | 1.00 | 1.07316 | 1.06916 | 1.08316 | ||
| 72 | 2022.06.03 13:00 | close | 24 | 1.00 | 1.07162 | 1.06916 | 1.08316 | -154.00 | 9026.00 |
| 73 | 2022.06.07 11:15 | buy | 25 | 1.00 | 1.06708 | 0.00000 | 0.00000 | ||
| 74 | 2022.06.07 11:15 | modify | 25 | 1.00 | 1.06708 | 1.06308 | 1.07708 | ||
| 75 | 2022.06.07 13:00 | close | 25 | 1.00 | 1.06554 | 1.06308 | 1.07708 | -154.00 | 8872.00 |
| 76 | 2022.06.08 11:00 | sell | 26 | 1.00 | 1.07195 | 0.00000 | 0.00000 | ||
| 77 | 2022.06.08 11:00 | modify | 26 | 1.00 | 1.07195 | 1.07595 | 1.06195 | ||
| 78 | 2022.06.08 13:00 | close | 26 | 1.00 | 1.07346 | 1.07595 | 1.06195 | -151.00 | 8721.00 |
| 79 | 2022.06.09 11:15 | buy | 27 | 1.00 | 1.07211 | 0.00000 | 0.00000 | ||
| 80 | 2022.06.09 11:15 | modify | 27 | 1.00 | 1.07211 | 1.06811 | 1.08211 | ||
| 81 | 2022.06.09 11:45 | close | 27 | 1.00 | 1.07447 | 1.06811 | 1.08211 | 236.00 | 8957.00 |
| 82 | 2022.06.10 11:00 | buy | 28 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
| 83 | 2022.06.10 11:00 | modify | 28 | 1.00 | 1.05960 | 1.05560 | 1.06960 | ||
| 84 | 2022.06.10 12:45 | s/l | 28 | 1.00 | 1.05560 | 1.05560 | 1.06960 | -400.00 | 8557.00 |
| 85 | 2022.06.13 11:00 | sell | 29 | 1.00 | 1.04686 | 0.00000 | 0.00000 | ||
| 86 | 2022.06.13 11:00 | modify | 29 | 1.00 | 1.04686 | 1.05086 | 1.03686 | ||
| 87 | 2022.06.13 11:30 | close | 29 | 1.00 | 1.04570 | 1.05086 | 1.03686 | 116.00 | 8673.00 |
| 88 | 2022.06.14 11:00 | buy | 30 | 1.00 | 1.04381 | 0.00000 | 0.00000 | ||
| 89 | 2022.06.14 11:00 | modify | 30 | 1.00 | 1.04381 | 1.03981 | 1.05381 | ||
| 90 | 2022.06.14 11:45 | close | 30 | 1.00 | 1.04488 | 1.03981 | 1.05381 | 107.00 | 8780.00 |
| 91 | 2022.06.15 11:00 | sell | 31 | 1.00 | 1.04820 | 0.00000 | 0.00000 | ||
| 92 | 2022.06.15 11:00 | modify | 31 | 1.00 | 1.04820 | 1.05220 | 1.03820 | ||
| 93 | 2022.06.15 12:00 | close | 31 | 1.00 | 1.04612 | 1.05220 | 1.03820 | 208.00 | 8988.00 |
| 94 | 2022.06.16 11:00 | buy | 32 | 1.00 | 1.04082 | 0.00000 | 0.00000 | ||
| 95 | 2022.06.16 11:00 | modify | 32 | 1.00 | 1.04082 | 1.03682 | 1.05082 | ||
| 96 | 2022.06.16 11:30 | close | 32 | 1.00 | 1.04185 | 1.03682 | 1.05082 | 103.00 | 9091.00 |
| 97 | 2022.06.17 11:00 | sell | 33 | 1.00 | 1.05203 | 0.00000 | 0.00000 | ||
| 98 | 2022.06.17 11:00 | modify | 33 | 1.00 | 1.05203 | 1.05603 | 1.04203 | ||
| 99 | 2022.06.17 12:00 | close | 33 | 1.00 | 1.04885 | 1.05603 | 1.04203 | 318.00 | 9409.00 |
| 100 | 2022.06.20 12:00 | sell | 34 | 1.00 | 1.05258 | 0.00000 | 0.00000 | ||
| 101 | 2022.06.20 12:00 | modify | 34 | 1.00 | 1.05258 | 1.05658 | 1.04258 | ||
| 102 | 2022.06.20 13:00 | close | 34 | 1.00 | 1.05202 | 1.05658 | 1.04258 | 56.00 | 9465.00 |
| 103 | 2022.06.21 11:15 | buy | 35 | 1.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 104 | 2022.06.21 11:15 | modify | 35 | 1.00 | 1.05510 | 1.05110 | 1.06510 | ||
| 105 | 2022.06.21 13:00 | close | 35 | 1.00 | 1.05517 | 1.05110 | 1.06510 | 7.00 | 9472.00 |
| 106 | 2022.06.22 11:15 | buy | 36 | 1.00 | 1.05236 | 0.00000 | 0.00000 | ||
| 107 | 2022.06.22 11:15 | modify | 36 | 1.00 | 1.05236 | 1.04836 | 1.06236 | ||
| 108 | 2022.06.22 13:00 | close | 36 | 1.00 | 1.05308 | 1.04836 | 1.06236 | 72.00 | 9544.00 |
| 109 | 2022.06.23 11:15 | buy | 37 | 1.00 | 1.05043 | 0.00000 | 0.00000 | ||
| 110 | 2022.06.23 11:15 | modify | 37 | 1.00 | 1.05043 | 1.04643 | 1.06043 | ||
| 111 | 2022.06.23 13:00 | close | 37 | 1.00 | 1.05040 | 1.04643 | 1.06043 | -3.00 | 9541.00 |
| 112 | 2022.06.24 12:00 | buy | 38 | 1.00 | 1.05188 | 0.00000 | 0.00000 | ||
| 113 | 2022.06.24 12:00 | modify | 38 | 1.00 | 1.05188 | 1.04788 | 1.06188 | ||
| 114 | 2022.06.24 12:30 | close | 38 | 1.00 | 1.05328 | 1.04788 | 1.06188 | 140.00 | 9681.00 |
| 115 | 2022.06.27 12:15 | buy | 39 | 1.00 | 1.05737 | 0.00000 | 0.00000 | ||
| 116 | 2022.06.27 12:15 | modify | 39 | 1.00 | 1.05737 | 1.05337 | 1.06737 | ||
| 117 | 2022.06.27 13:00 | close | 39 | 1.00 | 1.05683 | 1.05337 | 1.06737 | -54.00 | 9627.00 |
| 118 | 2022.06.28 11:00 | buy | 40 | 1.00 | 1.05810 | 0.00000 | 0.00000 | ||
| 119 | 2022.06.28 11:00 | modify | 40 | 1.00 | 1.05810 | 1.05410 | 1.06810 | ||
| 120 | 2022.06.28 13:00 | s/l | 40 | 1.00 | 1.05410 | 1.05410 | 1.06810 | -400.00 | 9227.00 |
| 121 | 2022.06.29 11:00 | buy | 41 | 1.00 | 1.05236 | 0.00000 | 0.00000 | ||
| 122 | 2022.06.29 11:00 | modify | 41 | 1.00 | 1.05236 | 1.04836 | 1.06236 | ||
| 123 | 2022.06.29 13:00 | close | 41 | 1.00 | 1.05210 | 1.04836 | 1.06236 | -26.00 | 9201.00 |
| 124 | 2022.06.30 11:00 | buy | 42 | 1.00 | 1.04035 | 0.00000 | 0.00000 | ||
| 125 | 2022.06.30 11:00 | modify | 42 | 1.00 | 1.04035 | 1.03635 | 1.05035 | ||
| 126 | 2022.06.30 13:00 | close | 42 | 1.00 | 1.03977 | 1.03635 | 1.05035 | -58.00 | 9143.00 |
| 127 | 2022.07.01 11:00 | buy | 43 | 1.00 | 1.04536 | 0.00000 | 0.00000 | ||
| 128 | 2022.07.01 11:00 | modify | 43 | 1.00 | 1.04536 | 1.04136 | 1.05536 | ||
| 129 | 2022.07.01 13:00 | s/l | 43 | 1.00 | 1.04136 | 1.04136 | 1.05536 | -400.00 | 8743.00 |
| 130 | 2022.07.04 12:00 | buy | 44 | 1.00 | 1.04548 | 0.00000 | 0.00000 | ||
| 131 | 2022.07.04 12:00 | modify | 44 | 1.00 | 1.04548 | 1.04148 | 1.05548 | ||
| 132 | 2022.07.04 13:00 | close | 44 | 1.00 | 1.04512 | 1.04148 | 1.05548 | -36.00 | 8707.00 |
| 133 | 2022.07.05 11:00 | sell | 45 | 1.00 | 1.02994 | 0.00000 | 0.00000 | ||
| 134 | 2022.07.05 11:00 | modify | 45 | 1.00 | 1.02994 | 1.03394 | 1.01994 | ||
| 135 | 2022.07.05 13:00 | close | 45 | 1.00 | 1.02947 | 1.03394 | 1.01994 | 47.00 | 8754.00 |
| 136 | 2022.07.06 11:00 | buy | 46 | 1.00 | 1.01983 | 0.00000 | 0.00000 | ||
| 137 | 2022.07.06 11:00 | modify | 46 | 1.00 | 1.01983 | 1.01583 | 1.02983 | ||
| 138 | 2022.07.06 13:00 | close | 46 | 1.00 | 1.01869 | 1.01583 | 1.02983 | -114.00 | 8640.00 |
| 139 | 2022.07.07 11:00 | buy | 47 | 1.00 | 1.01934 | 0.00000 | 0.00000 | ||
| 140 | 2022.07.07 11:00 | modify | 47 | 1.00 | 1.01934 | 1.01534 | 1.02934 | ||
| 141 | 2022.07.07 13:00 | close | 47 | 1.00 | 1.01704 | 1.01534 | 1.02934 | -230.00 | 8410.00 |
| 142 | 2022.07.08 11:15 | buy | 48 | 1.00 | 1.01463 | 0.00000 | 0.00000 | ||
| 143 | 2022.07.08 11:15 | modify | 48 | 1.00 | 1.01463 | 1.01063 | 1.02463 | ||
| 144 | 2022.07.08 12:15 | close | 48 | 1.00 | 1.01631 | 1.01063 | 1.02463 | 168.00 | 8578.00 |
| 145 | 2022.07.11 12:00 | buy | 49 | 1.00 | 1.00927 | 0.00000 | 0.00000 | ||
| 146 | 2022.07.11 12:00 | modify | 49 | 1.00 | 1.00927 | 1.00527 | 1.01927 | ||
| 147 | 2022.07.11 13:00 | close | 49 | 1.00 | 1.00808 | 1.00527 | 1.01927 | -119.00 | 8459.00 |
| 148 | 2022.07.12 11:00 | buy | 50 | 1.00 | 1.00235 | 0.00000 | 0.00000 | ||
| 149 | 2022.07.12 11:00 | modify | 50 | 1.00 | 1.00235 | 0.99835 | 1.01235 | ||
| 150 | 2022.07.12 11:30 | close | 50 | 1.00 | 1.00528 | 0.99835 | 1.01235 | 293.00 | 8752.00 |
| 151 | 2022.07.13 11:45 | buy | 51 | 1.00 | 1.00632 | 0.00000 | 0.00000 | ||
| 152 | 2022.07.13 11:45 | modify | 51 | 1.00 | 1.00632 | 1.00232 | 1.01632 | ||
| 153 | 2022.07.13 12:45 | s/l | 51 | 1.00 | 1.00232 | 1.00232 | 1.01632 | -400.00 | 8352.00 |
| 154 | 2022.07.14 11:00 | buy | 52 | 1.00 | 1.00188 | 0.00000 | 0.00000 | ||
| 155 | 2022.07.14 11:00 | modify | 52 | 1.00 | 1.00188 | 0.99788 | 1.01188 | ||
| 156 | 2022.07.14 13:00 | close | 52 | 1.00 | 1.00020 | 0.99788 | 1.01188 | -168.00 | 8184.00 |
| 157 | 2022.07.15 12:15 | buy | 53 | 1.00 | 1.00622 | 0.00000 | 0.00000 | ||
| 158 | 2022.07.15 12:15 | modify | 53 | 1.00 | 1.00622 | 1.00222 | 1.01622 | ||
| 159 | 2022.07.15 13:00 | close | 53 | 1.00 | 1.00723 | 1.00222 | 1.01622 | 101.00 | 8285.00 |
| 160 | 2022.07.18 11:45 | buy | 54 | 1.00 | 1.01473 | 0.00000 | 0.00000 | ||
| 161 | 2022.07.18 11:45 | modify | 54 | 1.00 | 1.01473 | 1.01073 | 1.02473 | ||
| 162 | 2022.07.18 13:00 | close | 54 | 1.00 | 1.01367 | 1.01073 | 1.02473 | -106.00 | 8179.00 |
| 163 | 2022.07.19 11:00 | sell | 55 | 1.00 | 1.02643 | 0.00000 | 0.00000 | ||
| 164 | 2022.07.19 11:00 | modify | 55 | 1.00 | 1.02643 | 1.03043 | 1.01643 | ||
| 165 | 2022.07.19 12:15 | close | 55 | 1.00 | 1.02473 | 1.03043 | 1.01643 | 170.00 | 8349.00 |
| 166 | 2022.07.20 11:00 | buy | 56 | 1.00 | 1.02011 | 0.00000 | 0.00000 | ||
| 167 | 2022.07.20 11:00 | modify | 56 | 1.00 | 1.02011 | 1.01611 | 1.03011 | ||
| 168 | 2022.07.20 13:00 | close | 56 | 1.00 | 1.02105 | 1.01611 | 1.03011 | 94.00 | 8443.00 |
| 169 | 2022.07.21 11:00 | buy | 57 | 1.00 | 1.01918 | 0.00000 | 0.00000 | ||
| 170 | 2022.07.21 11:00 | modify | 57 | 1.00 | 1.01918 | 1.01518 | 1.02918 | ||
| 171 | 2022.07.21 12:30 | close | 57 | 1.00 | 1.02421 | 1.01518 | 1.02918 | 503.00 | 8946.00 |
| 172 | 2022.07.22 11:00 | sell | 58 | 1.00 | 1.01723 | 0.00000 | 0.00000 | ||
| 173 | 2022.07.22 11:00 | modify | 58 | 1.00 | 1.01723 | 1.02123 | 1.00723 | ||
| 174 | 2022.07.22 13:00 | close | 58 | 1.00 | 1.01901 | 1.02123 | 1.00723 | -178.00 | 8768.00 |
| 175 | 2022.07.25 11:00 | buy | 59 | 1.00 | 1.02376 | 0.00000 | 0.00000 | ||
| 176 | 2022.07.25 11:00 | modify | 59 | 1.00 | 1.02376 | 1.01976 | 1.03376 | ||
| 177 | 2022.07.25 13:00 | close | 59 | 1.00 | 1.02454 | 1.01976 | 1.03376 | 78.00 | 8846.00 |
| 178 | 2022.07.26 11:00 | buy | 60 | 1.00 | 1.01544 | 0.00000 | 0.00000 | ||
| 179 | 2022.07.26 11:00 | modify | 60 | 1.00 | 1.01544 | 1.01144 | 1.02544 | ||
| 180 | 2022.07.26 13:00 | close | 60 | 1.00 | 1.01484 | 1.01144 | 1.02544 | -60.00 | 8786.00 |
| 181 | 2022.07.27 11:15 | sell | 61 | 1.00 | 1.01685 | 0.00000 | 0.00000 | ||
| 182 | 2022.07.27 11:15 | modify | 61 | 1.00 | 1.01685 | 1.02085 | 1.00685 | ||
| 183 | 2022.07.27 12:00 | close | 61 | 1.00 | 1.01536 | 1.02085 | 1.00685 | 149.00 | 8935.00 |
| 184 | 2022.07.28 11:00 | buy | 62 | 1.00 | 1.01366 | 0.00000 | 0.00000 | ||
| 185 | 2022.07.28 11:00 | modify | 62 | 1.00 | 1.01366 | 1.00966 | 1.02366 | ||
| 186 | 2022.07.28 12:45 | close | 62 | 1.00 | 1.01551 | 1.00966 | 1.02366 | 185.00 | 9120.00 |
| 187 | 2022.07.29 11:00 | sell | 63 | 1.00 | 1.02409 | 0.00000 | 0.00000 | ||
| 188 | 2022.07.29 11:00 | modify | 63 | 1.00 | 1.02409 | 1.02809 | 1.01409 | ||
| 189 | 2022.07.29 11:15 | close | 63 | 1.00 | 1.02216 | 1.02809 | 1.01409 | 193.00 | 9313.00 |
| 190 | 2022.08.01 11:00 | buy | 64 | 1.00 | 1.02547 | 0.00000 | 0.00000 | ||
| 191 | 2022.08.01 11:00 | modify | 64 | 1.00 | 1.02547 | 1.02147 | 1.03547 | ||
| 192 | 2022.08.01 13:00 | close | 64 | 1.00 | 1.02358 | 1.02147 | 1.03547 | -189.00 | 9124.00 |
| 193 | 2022.08.02 11:00 | buy | 65 | 1.00 | 1.02297 | 0.00000 | 0.00000 | ||
| 194 | 2022.08.02 11:00 | modify | 65 | 1.00 | 1.02297 | 1.01897 | 1.03297 | ||
| 195 | 2022.08.02 13:00 | close | 65 | 1.00 | 1.02121 | 1.01897 | 1.03297 | -176.00 | 8948.00 |
| 196 | 2022.08.03 11:00 | buy | 66 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
| 197 | 2022.08.03 11:00 | modify | 66 | 1.00 | 1.01906 | 1.01506 | 1.02906 | ||
| 198 | 2022.08.03 11:30 | close | 66 | 1.00 | 1.02073 | 1.01506 | 1.02906 | 167.00 | 9115.00 |
| 199 | 2022.08.04 11:30 | buy | 67 | 1.00 | 1.01881 | 0.00000 | 0.00000 | ||
| 200 | 2022.08.04 11:30 | modify | 67 | 1.00 | 1.01881 | 1.01481 | 1.02881 | ||
| 201 | 2022.08.04 13:00 | close | 67 | 1.00 | 1.01877 | 1.01481 | 1.02881 | -4.00 | 9111.00 |
| 202 | 2022.08.05 12:00 | buy | 68 | 1.00 | 1.02338 | 0.00000 | 0.00000 | ||
| 203 | 2022.08.05 12:00 | modify | 68 | 1.00 | 1.02338 | 1.01938 | 1.03338 | ||
| 204 | 2022.08.05 12:45 | s/l | 68 | 1.00 | 1.01938 | 1.01938 | 1.03338 | -400.00 | 8711.00 |
| 205 | 2022.08.08 12:15 | sell | 69 | 1.00 | 1.01988 | 0.00000 | 0.00000 | ||
| 206 | 2022.08.08 12:15 | modify | 69 | 1.00 | 1.01988 | 1.02388 | 1.00988 | ||
| 207 | 2022.08.08 13:00 | close | 69 | 1.00 | 1.02017 | 1.02388 | 1.00988 | -29.00 | 8682.00 |
| 208 | 2022.08.09 12:00 | buy | 70 | 1.00 | 1.02229 | 0.00000 | 0.00000 | ||
| 209 | 2022.08.09 12:00 | modify | 70 | 1.00 | 1.02229 | 1.01829 | 1.03229 | ||
| 210 | 2022.08.09 12:15 | close | 70 | 1.00 | 1.02340 | 1.01829 | 1.03229 | 111.00 | 8793.00 |
| 211 | 2022.08.10 12:00 | sell | 71 | 1.00 | 1.02585 | 0.00000 | 0.00000 | ||
| 212 | 2022.08.10 12:00 | modify | 71 | 1.00 | 1.02585 | 1.02985 | 1.01585 | ||
| 213 | 2022.08.10 12:30 | close | 71 | 1.00 | 1.02465 | 1.02985 | 1.01585 | 120.00 | 8913.00 |
| 214 | 2022.08.11 11:00 | buy | 72 | 1.00 | 1.03400 | 0.00000 | 0.00000 | ||
| 215 | 2022.08.11 11:00 | modify | 72 | 1.00 | 1.03400 | 1.03000 | 1.04400 | ||
| 216 | 2022.08.11 13:00 | close | 72 | 1.00 | 1.03468 | 1.03000 | 1.04400 | 68.00 | 8981.00 |
| 217 | 2022.08.12 11:00 | buy | 73 | 1.00 | 1.02944 | 0.00000 | 0.00000 | ||
| 218 | 2022.08.12 11:00 | modify | 73 | 1.00 | 1.02944 | 1.02544 | 1.03944 | ||
| 219 | 2022.08.12 13:00 | close | 73 | 1.00 | 1.02705 | 1.02544 | 1.03944 | -239.00 | 8742.00 |
| 220 | 2022.08.15 11:00 | sell | 74 | 1.00 | 1.02039 | 0.00000 | 0.00000 | ||
| 221 | 2022.08.15 11:00 | modify | 74 | 1.00 | 1.02039 | 1.02439 | 1.01039 | ||
| 222 | 2022.08.15 13:00 | close | 74 | 1.00 | 1.02036 | 1.02439 | 1.01039 | 3.00 | 8745.00 |
| 223 | 2022.08.16 11:00 | buy | 75 | 1.00 | 1.01365 | 0.00000 | 0.00000 | ||
| 224 | 2022.08.16 11:00 | modify | 75 | 1.00 | 1.01365 | 1.00965 | 1.02365 | ||
| 225 | 2022.08.16 13:00 | close | 75 | 1.00 | 1.01436 | 1.00965 | 1.02365 | 71.00 | 8816.00 |
| 226 | 2022.08.17 11:00 | buy | 76 | 1.00 | 1.01775 | 0.00000 | 0.00000 | ||
| 227 | 2022.08.17 11:00 | modify | 76 | 1.00 | 1.01775 | 1.01375 | 1.02775 | ||
| 228 | 2022.08.17 13:00 | close | 76 | 1.00 | 1.01582 | 1.01375 | 1.02775 | -193.00 | 8623.00 |
| 229 | 2022.08.18 11:00 | buy | 77 | 1.00 | 1.01765 | 0.00000 | 0.00000 | ||
| 230 | 2022.08.18 11:00 | modify | 77 | 1.00 | 1.01765 | 1.01365 | 1.02765 | ||
| 231 | 2022.08.18 13:00 | close | 77 | 1.00 | 1.01698 | 1.01365 | 1.02765 | -67.00 | 8556.00 |
| 232 | 2022.08.19 11:00 | buy | 78 | 1.00 | 1.00606 | 0.00000 | 0.00000 | ||
| 233 | 2022.08.19 11:00 | modify | 78 | 1.00 | 1.00606 | 1.00206 | 1.01606 | ||
| 234 | 2022.08.19 13:00 | close | 78 | 1.00 | 1.00652 | 1.00206 | 1.01606 | 46.00 | 8602.00 |
| 235 | 2022.08.22 11:00 | buy | 79 | 1.00 | 1.00127 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.22 11:00 | modify | 79 | 1.00 | 1.00127 | 0.99727 | 1.01127 | ||
| 237 | 2022.08.22 13:00 | close | 79 | 1.00 | 1.00062 | 0.99727 | 1.01127 | -65.00 | 8537.00 |
| 238 | 2022.08.23 11:00 | sell | 80 | 1.00 | 0.99239 | 0.00000 | 0.00000 | ||
| 239 | 2022.08.23 11:00 | modify | 80 | 1.00 | 0.99239 | 0.99639 | 0.98239 | ||
| 240 | 2022.08.23 13:00 | close | 80 | 1.00 | 0.99269 | 0.99639 | 0.98239 | -30.00 | 8507.00 |
| 241 | 2022.08.24 11:00 | buy | 81 | 1.00 | 0.99244 | 0.00000 | 0.00000 | ||
| 242 | 2022.08.24 11:00 | modify | 81 | 1.00 | 0.99244 | 0.98844 | 1.00244 | ||
| 243 | 2022.08.24 11:15 | close | 81 | 1.00 | 0.99348 | 0.98844 | 1.00244 | 104.00 | 8611.00 |
| 244 | 2022.08.25 11:00 | buy | 82 | 1.00 | 0.99834 | 0.00000 | 0.00000 | ||
| 245 | 2022.08.25 11:00 | modify | 82 | 1.00 | 0.99834 | 0.99434 | 1.00834 | ||
| 246 | 2022.08.25 13:00 | close | 82 | 1.00 | 0.99691 | 0.99434 | 1.00834 | -143.00 | 8468.00 |
| 247 | 2022.08.26 12:00 | buy | 83 | 1.00 | 1.00002 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.26 12:00 | modify | 83 | 1.00 | 1.00002 | 0.99602 | 1.01002 | ||
| 249 | 2022.08.26 12:45 | close | 83 | 1.00 | 1.00146 | 0.99602 | 1.01002 | 144.00 | 8612.00 |
| 250 | 2022.08.29 11:00 | sell | 84 | 1.00 | 0.99845 | 0.00000 | 0.00000 | ||
| 251 | 2022.08.29 11:00 | modify | 84 | 1.00 | 0.99845 | 1.00245 | 0.98845 | ||
| 252 | 2022.08.29 11:30 | close | 84 | 1.00 | 0.99733 | 1.00245 | 0.98845 | 112.00 | 8724.00 |
| 253 | 2022.08.30 11:00 | buy | 85 | 1.00 | 1.00342 | 0.00000 | 0.00000 | ||
| 254 | 2022.08.30 11:00 | modify | 85 | 1.00 | 1.00342 | 0.99942 | 1.01342 | ||
| 255 | 2022.08.30 13:00 | close | 85 | 1.00 | 1.00113 | 0.99942 | 1.01342 | -229.00 | 8495.00 |
| 256 | 2022.08.31 11:00 | buy | 86 | 1.00 | 0.99808 | 0.00000 | 0.00000 | ||
| 257 | 2022.08.31 11:00 | modify | 86 | 1.00 | 0.99808 | 0.99408 | 1.00808 | ||
| 258 | 2022.08.31 11:30 | close | 86 | 1.00 | 0.99986 | 0.99408 | 1.00808 | 178.00 | 8673.00 |
| 259 | 2022.09.01 11:00 | sell | 87 | 1.00 | 1.00188 | 0.00000 | 0.00000 | ||
| 260 | 2022.09.01 11:00 | modify | 87 | 1.00 | 1.00188 | 1.00588 | 0.99188 | ||
| 261 | 2022.09.01 12:00 | close | 87 | 1.00 | 1.00069 | 1.00588 | 0.99188 | 119.00 | 8792.00 |
| 262 | 2022.09.02 11:30 | buy | 88 | 1.00 | 0.99889 | 0.00000 | 0.00000 | ||
| 263 | 2022.09.02 11:30 | modify | 88 | 1.00 | 0.99889 | 0.99489 | 1.00889 | ||
| 264 | 2022.09.02 12:30 | close | 88 | 1.00 | 1.00022 | 0.99489 | 1.00889 | 133.00 | 8925.00 |
| 265 | 2022.09.05 11:00 | buy | 89 | 1.00 | 0.99366 | 0.00000 | 0.00000 | ||
| 266 | 2022.09.05 11:00 | modify | 89 | 1.00 | 0.99366 | 0.98966 | 1.00366 | ||
| 267 | 2022.09.05 13:00 | close | 89 | 1.00 | 0.99235 | 0.98966 | 1.00366 | -131.00 | 8794.00 |
| 268 | 2022.09.06 11:00 | buy | 90 | 1.00 | 0.99286 | 0.00000 | 0.00000 | ||
| 269 | 2022.09.06 11:00 | modify | 90 | 1.00 | 0.99286 | 0.98886 | 1.00286 | ||
| 270 | 2022.09.06 13:00 | close | 90 | 1.00 | 0.99004 | 0.98886 | 1.00286 | -282.00 | 8512.00 |
| 271 | 2022.09.07 11:00 | buy | 91 | 1.00 | 0.99001 | 0.00000 | 0.00000 | ||
| 272 | 2022.09.07 11:00 | modify | 91 | 1.00 | 0.99001 | 0.98601 | 1.00001 | ||
| 273 | 2022.09.07 13:00 | close | 91 | 1.00 | 0.98928 | 0.98601 | 1.00001 | -73.00 | 8439.00 |
| 274 | 2022.09.08 11:15 | buy | 92 | 1.00 | 1.00139 | 0.00000 | 0.00000 | ||
| 275 | 2022.09.08 11:15 | modify | 92 | 1.00 | 1.00139 | 0.99739 | 1.01139 | ||
| 276 | 2022.09.08 11:45 | close | 92 | 1.00 | 1.00240 | 0.99739 | 1.01139 | 101.00 | 8540.00 |
| 277 | 2022.09.09 11:00 | buy | 93 | 1.00 | 1.00770 | 0.00000 | 0.00000 | ||
| 278 | 2022.09.09 11:00 | modify | 93 | 1.00 | 1.00770 | 1.00370 | 1.01770 | ||
| 279 | 2022.09.09 12:00 | s/l | 93 | 1.00 | 1.00370 | 1.00370 | 1.01770 | -400.00 | 8140.00 |
| 280 | 2022.09.12 11:00 | sell | 94 | 1.00 | 1.01371 | 0.00000 | 0.00000 | ||
| 281 | 2022.09.12 11:00 | modify | 94 | 1.00 | 1.01371 | 1.01771 | 1.00371 | ||
| 282 | 2022.09.12 13:00 | close | 94 | 1.00 | 1.01444 | 1.01771 | 1.00371 | -73.00 | 8067.00 |
| 283 | 2022.09.13 11:30 | sell | 95 | 1.00 | 1.01807 | 0.00000 | 0.00000 | ||
| 284 | 2022.09.13 11:30 | modify | 95 | 1.00 | 1.01807 | 1.02207 | 1.00807 | ||
| 285 | 2022.09.13 12:30 | close | 95 | 1.00 | 1.01696 | 1.02207 | 1.00807 | 111.00 | 8178.00 |
| 286 | 2022.09.14 11:00 | buy | 96 | 1.00 | 1.00110 | 0.00000 | 0.00000 | ||
| 287 | 2022.09.14 11:00 | modify | 96 | 1.00 | 1.00110 | 0.99710 | 1.01110 | ||
| 288 | 2022.09.14 13:00 | close | 96 | 1.00 | 0.99975 | 0.99710 | 1.01110 | -135.00 | 8043.00 |
| 289 | 2022.09.15 11:00 | buy | 97 | 1.00 | 0.99822 | 0.00000 | 0.00000 | ||
| 290 | 2022.09.15 11:00 | modify | 97 | 1.00 | 0.99822 | 0.99422 | 1.00822 | ||
| 291 | 2022.09.15 12:45 | close | 97 | 1.00 | 1.00051 | 0.99422 | 1.00822 | 229.00 | 8272.00 |
| 292 | 2022.09.16 11:00 | sell | 98 | 1.00 | 0.99852 | 0.00000 | 0.00000 | ||
| 293 | 2022.09.16 11:00 | modify | 98 | 1.00 | 0.99852 | 1.00252 | 0.98852 | ||
| 294 | 2022.09.16 12:00 | close | 98 | 1.00 | 0.99721 | 1.00252 | 0.98852 | 131.00 | 8403.00 |
| 295 | 2022.09.19 11:00 | sell | 99 | 1.00 | 0.99939 | 0.00000 | 0.00000 | ||
| 296 | 2022.09.19 11:00 | modify | 99 | 1.00 | 0.99939 | 1.00339 | 0.98939 | ||
| 297 | 2022.09.19 13:00 | close | 99 | 1.00 | 0.99858 | 1.00339 | 0.98939 | 81.00 | 8484.00 |
| 298 | 2022.09.20 11:15 | buy | 100 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
| 299 | 2022.09.20 11:15 | modify | 100 | 1.00 | 1.00060 | 0.99660 | 1.01060 | ||
| 300 | 2022.09.20 12:30 | s/l | 100 | 1.00 | 0.99660 | 0.99660 | 1.01060 | -400.00 | 8084.00 |
| 301 | 2022.09.21 11:30 | buy | 101 | 1.00 | 0.99198 | 0.00000 | 0.00000 | ||
| 302 | 2022.09.21 11:30 | modify | 101 | 1.00 | 0.99198 | 0.98798 | 1.00198 | ||
| 303 | 2022.09.21 13:00 | close | 101 | 1.00 | 0.99131 | 0.98798 | 1.00198 | -67.00 | 8017.00 |
| 304 | 2022.09.22 11:00 | sell | 102 | 1.00 | 0.98767 | 0.00000 | 0.00000 | ||
| 305 | 2022.09.22 11:00 | modify | 102 | 1.00 | 0.98767 | 0.99167 | 0.97767 | ||
| 306 | 2022.09.22 11:15 | close | 102 | 1.00 | 0.98653 | 0.99167 | 0.97767 | 114.00 | 8131.00 |
| 307 | 2022.09.23 11:15 | buy | 103 | 1.00 | 0.97589 | 0.00000 | 0.00000 | ||
| 308 | 2022.09.23 11:15 | modify | 103 | 1.00 | 0.97589 | 0.97189 | 0.98589 | ||
| 309 | 2022.09.23 13:00 | close | 103 | 1.00 | 0.97555 | 0.97189 | 0.98589 | -34.00 | 8097.00 |
| 310 | 2022.09.26 11:15 | buy | 104 | 1.00 | 0.96335 | 0.00000 | 0.00000 | ||
| 311 | 2022.09.26 11:15 | modify | 104 | 1.00 | 0.96335 | 0.95935 | 0.97335 | ||
| 312 | 2022.09.26 11:45 | close | 104 | 1.00 | 0.96493 | 0.95935 | 0.97335 | 158.00 | 8255.00 |
| 313 | 2022.09.27 11:15 | buy | 105 | 1.00 | 0.96307 | 0.00000 | 0.00000 | ||
| 314 | 2022.09.27 11:15 | modify | 105 | 1.00 | 0.96307 | 0.95907 | 0.97307 | ||
| 315 | 2022.09.27 11:45 | close | 105 | 1.00 | 0.96431 | 0.95907 | 0.97307 | 124.00 | 8379.00 |
| 316 | 2022.09.28 11:00 | buy | 106 | 1.00 | 0.95769 | 0.00000 | 0.00000 | ||
| 317 | 2022.09.28 11:00 | modify | 106 | 1.00 | 0.95769 | 0.95369 | 0.96769 | ||
| 318 | 2022.09.28 12:45 | close | 106 | 1.00 | 0.95875 | 0.95369 | 0.96769 | 106.00 | 8485.00 |
| 319 | 2022.09.29 11:00 | sell | 107 | 1.00 | 0.97154 | 0.00000 | 0.00000 | ||
| 320 | 2022.09.29 11:00 | modify | 107 | 1.00 | 0.97154 | 0.97554 | 0.96154 | ||
| 321 | 2022.09.29 13:00 | close | 107 | 1.00 | 0.96908 | 0.97554 | 0.96154 | 246.00 | 8731.00 |
| 322 | 2022.09.30 11:00 | buy | 108 | 1.00 | 0.97645 | 0.00000 | 0.00000 | ||
| 323 | 2022.09.30 11:00 | modify | 108 | 1.00 | 0.97645 | 0.97245 | 0.98645 | ||
| 324 | 2022.09.30 13:00 | close | 108 | 1.00 | 0.97546 | 0.97245 | 0.98645 | -99.00 | 8632.00 |
| 325 | 2022.10.03 11:00 | buy | 109 | 1.00 | 0.97816 | 0.00000 | 0.00000 | ||
| 326 | 2022.10.03 11:00 | modify | 109 | 1.00 | 0.97816 | 0.97416 | 0.98816 | ||
| 327 | 2022.10.03 13:00 | close | 109 | 1.00 | 0.97654 | 0.97416 | 0.98816 | -162.00 | 8470.00 |
| 328 | 2022.10.04 11:15 | buy | 110 | 1.00 | 0.98845 | 0.00000 | 0.00000 | ||
| 329 | 2022.10.04 11:15 | modify | 110 | 1.00 | 0.98845 | 0.98445 | 0.99845 | ||
| 330 | 2022.10.04 12:30 | close | 110 | 1.00 | 0.99162 | 0.98445 | 0.99845 | 317.00 | 8787.00 |
| 331 | 2022.10.05 12:00 | buy | 111 | 1.00 | 0.99083 | 0.00000 | 0.00000 | ||
| 332 | 2022.10.05 12:00 | modify | 111 | 1.00 | 0.99083 | 0.98683 | 1.00083 | ||
| 333 | 2022.10.05 13:00 | close | 111 | 1.00 | 0.99113 | 0.98683 | 1.00083 | 30.00 | 8817.00 |
| 334 | 2022.10.06 11:45 | buy | 112 | 1.00 | 0.98679 | 0.00000 | 0.00000 | ||
| 335 | 2022.10.06 11:45 | modify | 112 | 1.00 | 0.98679 | 0.98279 | 0.99679 | ||
| 336 | 2022.10.06 12:45 | close | 112 | 1.00 | 0.98799 | 0.98279 | 0.99679 | 120.00 | 8937.00 |
| 337 | 2022.10.07 12:30 | sell | 113 | 1.00 | 0.98028 | 0.00000 | 0.00000 | ||
| 338 | 2022.10.07 12:30 | modify | 113 | 1.00 | 0.98028 | 0.98428 | 0.97028 | ||
| 339 | 2022.10.07 12:45 | close | 113 | 1.00 | 0.97562 | 0.98428 | 0.97028 | 466.00 | 9403.00 |
| 340 | 2022.10.10 12:15 | buy | 114 | 1.00 | 0.97001 | 0.00000 | 0.00000 | ||
| 341 | 2022.10.10 12:15 | modify | 114 | 1.00 | 0.97001 | 0.96601 | 0.98001 | ||
| 342 | 2022.10.10 12:30 | close | 114 | 1.00 | 0.97130 | 0.96601 | 0.98001 | 129.00 | 9532.00 |
| 343 | 2022.10.11 11:15 | sell | 115 | 1.00 | 0.97158 | 0.00000 | 0.00000 | ||
| 344 | 2022.10.11 11:15 | modify | 115 | 1.00 | 0.97158 | 0.97558 | 0.96158 | ||
| 345 | 2022.10.11 13:00 | close | 115 | 1.00 | 0.97228 | 0.97558 | 0.96158 | -70.00 | 9462.00 |
| 346 | 2022.10.12 12:30 | buy | 116 | 1.00 | 0.97078 | 0.00000 | 0.00000 | ||
| 347 | 2022.10.12 12:30 | modify | 116 | 1.00 | 0.97078 | 0.96678 | 0.98078 | ||
| 348 | 2022.10.12 13:00 | close | 116 | 1.00 | 0.97055 | 0.96678 | 0.98078 | -23.00 | 9439.00 |
| 349 | 2022.10.13 11:30 | sell | 117 | 1.00 | 0.97378 | 0.00000 | 0.00000 | ||
| 350 | 2022.10.13 11:30 | modify | 117 | 1.00 | 0.97378 | 0.97778 | 0.96378 | ||
| 351 | 2022.10.13 12:45 | t/p | 117 | 1.00 | 0.96378 | 0.97778 | 0.96378 | 1000.00 | 10439.00 |
| 352 | 2022.10.14 11:00 | buy | 118 | 1.00 | 0.97369 | 0.00000 | 0.00000 | ||
| 353 | 2022.10.14 11:00 | modify | 118 | 1.00 | 0.97369 | 0.96969 | 0.98369 | ||
| 354 | 2022.10.14 13:00 | close | 118 | 1.00 | 0.97730 | 0.96969 | 0.98369 | 361.00 | 10800.00 |
| 355 | 2022.10.17 11:00 | buy | 119 | 1.00 | 0.97516 | 0.00000 | 0.00000 | ||
| 356 | 2022.10.17 11:00 | modify | 119 | 1.00 | 0.97516 | 0.97116 | 0.98516 | ||
| 357 | 2022.10.17 12:45 | close | 119 | 1.00 | 0.97730 | 0.97116 | 0.98516 | 214.00 | 11014.00 |
| 358 | 2022.10.18 11:00 | buy | 120 | 1.00 | 0.98223 | 0.00000 | 0.00000 | ||
| 359 | 2022.10.18 11:00 | modify | 120 | 1.00 | 0.98223 | 0.97823 | 0.99223 | ||
| 360 | 2022.10.18 11:30 | close | 120 | 1.00 | 0.98356 | 0.97823 | 0.99223 | 133.00 | 11147.00 |
| 361 | 2022.10.19 11:15 | buy | 121 | 1.00 | 0.97648 | 0.00000 | 0.00000 | ||
| 362 | 2022.10.19 11:15 | modify | 121 | 1.00 | 0.97648 | 0.97248 | 0.98648 | ||
| 363 | 2022.10.19 12:00 | close | 121 | 1.00 | 0.97830 | 0.97248 | 0.98648 | 182.00 | 11329.00 |
| 364 | 2022.10.20 11:00 | sell | 122 | 1.00 | 0.98066 | 0.00000 | 0.00000 | ||
| 365 | 2022.10.20 11:00 | modify | 122 | 1.00 | 0.98066 | 0.98466 | 0.97066 | ||
| 366 | 2022.10.20 13:00 | close | 122 | 1.00 | 0.98057 | 0.98466 | 0.97066 | 9.00 | 11338.00 |
| 367 | 2022.10.21 11:00 | sell | 123 | 1.00 | 0.97497 | 0.00000 | 0.00000 | ||
| 368 | 2022.10.21 11:00 | modify | 123 | 1.00 | 0.97497 | 0.97897 | 0.96497 | ||
| 369 | 2022.10.21 12:15 | close | 123 | 1.00 | 0.97327 | 0.97897 | 0.96497 | 170.00 | 11508.00 |
| 370 | 2022.10.24 11:00 | buy | 124 | 1.00 | 0.98253 | 0.00000 | 0.00000 | ||
| 371 | 2022.10.24 11:00 | modify | 124 | 1.00 | 0.98253 | 0.97853 | 0.99253 | ||
| 372 | 2022.10.24 12:15 | close | 124 | 1.00 | 0.98520 | 0.97853 | 0.99253 | 267.00 | 11775.00 |
| 373 | 2022.10.25 12:30 | buy | 125 | 1.00 | 0.98673 | 0.00000 | 0.00000 | ||
| 374 | 2022.10.25 12:30 | modify | 125 | 1.00 | 0.98673 | 0.98273 | 0.99673 | ||
| 375 | 2022.10.25 13:00 | close | 125 | 1.00 | 0.98743 | 0.98273 | 0.99673 | 70.00 | 11845.00 |
| 376 | 2022.10.26 11:15 | sell | 126 | 1.00 | 1.00299 | 0.00000 | 0.00000 | ||
| 377 | 2022.10.26 11:15 | modify | 126 | 1.00 | 1.00299 | 1.00699 | 0.99299 | ||
| 378 | 2022.10.26 12:30 | close | 126 | 1.00 | 1.00095 | 1.00699 | 0.99299 | 204.00 | 12049.00 |
| 379 | 2022.10.27 11:15 | sell | 127 | 1.00 | 1.00399 | 0.00000 | 0.00000 | ||
| 380 | 2022.10.27 11:15 | modify | 127 | 1.00 | 1.00399 | 1.00799 | 0.99399 | ||
| 381 | 2022.10.27 12:30 | close | 127 | 1.00 | 1.00013 | 1.00799 | 0.99399 | 386.00 | 12435.00 |
| 382 | 2022.10.28 11:30 | sell | 128 | 1.00 | 0.99660 | 0.00000 | 0.00000 | ||
| 383 | 2022.10.28 11:30 | modify | 128 | 1.00 | 0.99660 | 1.00060 | 0.98660 | ||
| 384 | 2022.10.28 12:15 | close | 128 | 1.00 | 0.99532 | 1.00060 | 0.98660 | 128.00 | 12563.00 |
| 385 | 2022.10.31 12:30 | buy | 129 | 1.00 | 0.99284 | 0.00000 | 0.00000 | ||
| 386 | 2022.10.31 12:30 | modify | 129 | 1.00 | 0.99284 | 0.98884 | 1.00284 | ||
| 387 | 2022.10.31 13:00 | close | 129 | 1.00 | 0.99086 | 0.98884 | 1.00284 | -198.00 | 12365.00 |
| 388 | 2022.11.01 12:15 | sell | 130 | 1.00 | 0.99412 | 0.00000 | 0.00000 | ||
| 389 | 2022.11.01 12:15 | modify | 130 | 1.00 | 0.99412 | 0.99812 | 0.98412 | ||
| 390 | 2022.11.01 13:00 | close | 130 | 1.00 | 0.99439 | 0.99812 | 0.98412 | -27.00 | 12338.00 |
| 391 | 2022.11.02 12:30 | buy | 131 | 1.00 | 0.98989 | 0.00000 | 0.00000 | ||
| 392 | 2022.11.02 12:30 | modify | 131 | 1.00 | 0.98989 | 0.98589 | 0.99989 | ||
| 393 | 2022.11.02 13:00 | close | 131 | 1.00 | 0.99061 | 0.98589 | 0.99989 | 72.00 | 12410.00 |
| 394 | 2022.11.03 11:15 | sell | 132 | 1.00 | 0.97442 | 0.00000 | 0.00000 | ||
| 395 | 2022.11.03 11:15 | modify | 132 | 1.00 | 0.97442 | 0.97842 | 0.96442 | ||
| 396 | 2022.11.03 13:00 | close | 132 | 1.00 | 0.97437 | 0.97842 | 0.96442 | 5.00 | 12415.00 |
| 397 | 2022.11.04 11:15 | sell | 133 | 1.00 | 0.98053 | 0.00000 | 0.00000 | ||
| 398 | 2022.11.04 11:15 | modify | 133 | 1.00 | 0.98053 | 0.98453 | 0.97053 | ||
| 399 | 2022.11.04 12:30 | close | 133 | 1.00 | 0.97920 | 0.98453 | 0.97053 | 133.00 | 12548.00 |
| 400 | 2022.11.07 12:15 | buy | 134 | 1.00 | 0.99808 | 0.00000 | 0.00000 | ||
| 401 | 2022.11.07 12:15 | modify | 134 | 1.00 | 0.99808 | 0.99408 | 1.00808 | ||
| 402 | 2022.11.07 13:00 | close | 134 | 1.00 | 0.99874 | 0.99408 | 1.00808 | 66.00 | 12614.00 |
| 403 | 2022.11.08 12:30 | buy | 135 | 1.00 | 0.99945 | 0.00000 | 0.00000 | ||
| 404 | 2022.11.08 12:30 | modify | 135 | 1.00 | 0.99945 | 0.99545 | 1.00945 | ||
| 405 | 2022.11.08 13:00 | close | 135 | 1.00 | 0.99937 | 0.99545 | 1.00945 | -8.00 | 12606.00 |
| 406 | 2022.11.09 11:00 | buy | 136 | 1.00 | 1.00484 | 0.00000 | 0.00000 | ||
| 407 | 2022.11.09 11:00 | modify | 136 | 1.00 | 1.00484 | 1.00084 | 1.01484 | ||
| 408 | 2022.11.09 11:30 | close | 136 | 1.00 | 1.00588 | 1.00084 | 1.01484 | 104.00 | 12710.00 |
| 409 | 2022.11.10 11:00 | buy | 137 | 1.00 | 0.99580 | 0.00000 | 0.00000 | ||
| 410 | 2022.11.10 11:00 | modify | 137 | 1.00 | 0.99580 | 0.99180 | 1.00580 | ||
| 411 | 2022.11.10 13:00 | close | 137 | 1.00 | 0.99488 | 0.99180 | 1.00580 | -92.00 | 12618.00 |
| 412 | 2022.11.11 11:15 | buy | 138 | 1.00 | 1.02666 | 0.00000 | 0.00000 | ||
| 413 | 2022.11.11 11:15 | modify | 138 | 1.00 | 1.02666 | 1.02266 | 1.03666 | ||
| 414 | 2022.11.11 11:45 | close | 138 | 1.00 | 1.02886 | 1.02266 | 1.03666 | 220.00 | 12838.00 |
| 415 | 2022.11.14 11:00 | buy | 139 | 1.00 | 1.02956 | 0.00000 | 0.00000 | ||
| 416 | 2022.11.14 11:00 | modify | 139 | 1.00 | 1.02956 | 1.02556 | 1.03956 | ||
| 417 | 2022.11.14 13:00 | close | 139 | 1.00 | 1.03339 | 1.02556 | 1.03956 | 383.00 | 13221.00 |
| 418 | 2022.11.15 11:00 | sell | 140 | 1.00 | 1.04278 | 0.00000 | 0.00000 | ||
| 419 | 2022.11.15 11:00 | modify | 140 | 1.00 | 1.04278 | 1.04678 | 1.03278 | ||
| 420 | 2022.11.15 11:45 | close | 140 | 1.00 | 1.04151 | 1.04678 | 1.03278 | 127.00 | 13348.00 |
| 421 | 2022.11.16 11:00 | buy | 141 | 1.00 | 1.04311 | 0.00000 | 0.00000 | ||
| 422 | 2022.11.16 11:00 | modify | 141 | 1.00 | 1.04311 | 1.03911 | 1.05311 | ||
| 423 | 2022.11.16 13:00 | close | 141 | 1.00 | 1.04192 | 1.03911 | 1.05311 | -119.00 | 13229.00 |
| 424 | 2022.11.17 11:00 | buy | 142 | 1.00 | 1.03409 | 0.00000 | 0.00000 | ||
| 425 | 2022.11.17 11:00 | modify | 142 | 1.00 | 1.03409 | 1.03009 | 1.04409 | ||
| 426 | 2022.11.17 13:00 | close | 142 | 1.00 | 1.03323 | 1.03009 | 1.04409 | -86.00 | 13143.00 |
| 427 | 2022.11.18 11:15 | sell | 143 | 1.00 | 1.03764 | 0.00000 | 0.00000 | ||
| 428 | 2022.11.18 11:15 | modify | 143 | 1.00 | 1.03764 | 1.04164 | 1.02764 | ||
| 429 | 2022.11.18 13:00 | close | 143 | 1.00 | 1.03640 | 1.04164 | 1.02764 | 124.00 | 13267.00 |
| 430 | 2022.11.21 11:00 | buy | 144 | 1.00 | 1.02427 | 0.00000 | 0.00000 | ||
| 431 | 2022.11.21 11:00 | modify | 144 | 1.00 | 1.02427 | 1.02027 | 1.03427 | ||
| 432 | 2022.11.21 13:00 | close | 144 | 1.00 | 1.02396 | 1.02027 | 1.03427 | -31.00 | 13236.00 |
| 433 | 2022.11.22 11:30 | sell | 145 | 1.00 | 1.02863 | 0.00000 | 0.00000 | ||
| 434 | 2022.11.22 11:30 | modify | 145 | 1.00 | 1.02863 | 1.03263 | 1.01863 | ||
| 435 | 2022.11.22 12:00 | close | 145 | 1.00 | 1.02730 | 1.03263 | 1.01863 | 133.00 | 13369.00 |
| 436 | 2022.11.24 11:00 | buy | 146 | 1.00 | 1.04085 | 0.00000 | 0.00000 | ||
| 437 | 2022.11.24 11:00 | modify | 146 | 1.00 | 1.04085 | 1.03685 | 1.05085 | ||
| 438 | 2022.11.24 13:00 | close | 146 | 1.00 | 1.04117 | 1.03685 | 1.05085 | 32.00 | 13401.00 |
| 439 | 2022.11.25 12:15 | buy | 147 | 1.00 | 1.03955 | 0.00000 | 0.00000 | ||
| 440 | 2022.11.25 12:15 | modify | 147 | 1.00 | 1.03955 | 1.03555 | 1.04955 | ||
| 441 | 2022.11.25 13:00 | close | 147 | 1.00 | 1.03786 | 1.03555 | 1.04955 | -169.00 | 13232.00 |
| 442 | 2022.11.28 11:00 | buy | 148 | 1.00 | 1.04770 | 0.00000 | 0.00000 | ||
| 443 | 2022.11.28 11:00 | modify | 148 | 1.00 | 1.04770 | 1.04370 | 1.05770 | ||
| 444 | 2022.11.28 11:15 | close | 148 | 1.00 | 1.04935 | 1.04370 | 1.05770 | 165.00 | 13397.00 |
| 445 | 2022.11.29 11:00 | sell | 149 | 1.00 | 1.03822 | 0.00000 | 0.00000 | ||
| 446 | 2022.11.29 11:00 | modify | 149 | 1.00 | 1.03822 | 1.04222 | 1.02822 | ||
| 447 | 2022.11.29 12:30 | close | 149 | 1.00 | 1.03703 | 1.04222 | 1.02822 | 119.00 | 13516.00 |
| 448 | 2022.11.30 11:00 | buy | 150 | 1.00 | 1.03568 | 0.00000 | 0.00000 | ||
| 449 | 2022.11.30 11:00 | modify | 150 | 1.00 | 1.03568 | 1.03168 | 1.04568 | ||
| 450 | 2022.11.30 13:00 | close | 150 | 1.00 | 1.03681 | 1.03168 | 1.04568 | 113.00 | 13629.00 |
| 451 | 2022.12.01 11:00 | buy | 151 | 1.00 | 1.04231 | 0.00000 | 0.00000 | ||
| 452 | 2022.12.01 11:00 | modify | 151 | 1.00 | 1.04231 | 1.03831 | 1.05231 | ||
| 453 | 2022.12.01 11:30 | close | 151 | 1.00 | 1.04339 | 1.03831 | 1.05231 | 108.00 | 13737.00 |
| 454 | 2022.12.02 11:00 | sell | 152 | 1.00 | 1.05292 | 0.00000 | 0.00000 | ||
| 455 | 2022.12.02 11:00 | modify | 152 | 1.00 | 1.05292 | 1.05692 | 1.04292 | ||
| 456 | 2022.12.02 13:00 | close | 152 | 1.00 | 1.05414 | 1.05692 | 1.04292 | -122.00 | 13615.00 |
| 457 | 2022.12.05 12:00 | sell | 153 | 1.00 | 1.05642 | 0.00000 | 0.00000 | ||
| 458 | 2022.12.05 12:00 | modify | 153 | 1.00 | 1.05642 | 1.06042 | 1.04642 | ||
| 459 | 2022.12.05 13:00 | close | 153 | 1.00 | 1.05926 | 1.06042 | 1.04642 | -284.00 | 13331.00 |
| 460 | 2022.12.06 11:00 | buy | 154 | 1.00 | 1.05043 | 0.00000 | 0.00000 | ||
| 461 | 2022.12.06 11:00 | modify | 154 | 1.00 | 1.05043 | 1.04643 | 1.06043 | ||
| 462 | 2022.12.06 12:00 | close | 154 | 1.00 | 1.05166 | 1.04643 | 1.06043 | 123.00 | 13454.00 |
| 463 | 2022.12.07 11:00 | sell | 155 | 1.00 | 1.04995 | 0.00000 | 0.00000 | ||
| 464 | 2022.12.07 11:00 | modify | 155 | 1.00 | 1.04995 | 1.05395 | 1.03995 | ||
| 465 | 2022.12.07 13:00 | s/l | 155 | 1.00 | 1.05395 | 1.05395 | 1.03995 | -400.00 | 13054.00 |
| 466 | 2022.12.08 12:45 | sell | 156 | 1.00 | 1.05206 | 0.00000 | 0.00000 | ||
| 467 | 2022.12.08 12:45 | modify | 156 | 1.00 | 1.05206 | 1.05606 | 1.04206 | ||
| 468 | 2022.12.08 13:00 | close | 156 | 1.00 | 1.05217 | 1.05606 | 1.04206 | -11.00 | 13043.00 |
| 469 | 2022.12.09 12:15 | buy | 157 | 1.00 | 1.05609 | 0.00000 | 0.00000 | ||
| 470 | 2022.12.09 12:15 | modify | 157 | 1.00 | 1.05609 | 1.05209 | 1.06609 | ||
| 471 | 2022.12.09 13:00 | close | 157 | 1.00 | 1.05561 | 1.05209 | 1.06609 | -48.00 | 12995.00 |
| 472 | 2022.12.14 11:00 | sell | 158 | 1.00 | 1.06694 | 0.00000 | 0.00000 | ||
| 473 | 2022.12.14 11:00 | modify | 158 | 1.00 | 1.06694 | 1.07094 | 1.05694 | ||
| 474 | 2022.12.14 11:15 | close | 158 | 1.00 | 1.06559 | 1.07094 | 1.05694 | 135.00 | 13130.00 |
| 475 | 2022.12.15 12:30 | buy | 159 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 476 | 2022.12.15 12:30 | modify | 159 | 1.00 | 1.06241 | 1.05841 | 1.07241 | ||
| 477 | 2022.12.15 13:00 | close | 159 | 1.00 | 1.06228 | 1.05841 | 1.07241 | -13.00 | 13117.00 |
| 478 | 2022.12.16 11:15 | buy | 160 | 1.00 | 1.06292 | 0.00000 | 0.00000 | ||
| 479 | 2022.12.16 11:15 | modify | 160 | 1.00 | 1.06292 | 1.05892 | 1.07292 | ||
| 480 | 2022.12.16 13:00 | close | 160 | 1.00 | 1.06214 | 1.05892 | 1.07292 | -78.00 | 13039.00 |
| 481 | 2022.12.19 11:15 | buy | 161 | 1.00 | 1.06144 | 0.00000 | 0.00000 | ||
| 482 | 2022.12.19 11:15 | modify | 161 | 1.00 | 1.06144 | 1.05744 | 1.07144 | ||
| 483 | 2022.12.19 13:00 | close | 161 | 1.00 | 1.06059 | 1.05744 | 1.07144 | -85.00 | 12954.00 |
| 484 | 2022.12.20 11:15 | buy | 162 | 1.00 | 1.06291 | 0.00000 | 0.00000 | ||
| 485 | 2022.12.20 11:15 | modify | 162 | 1.00 | 1.06291 | 1.05891 | 1.07291 | ||
| 486 | 2022.12.20 11:45 | close | 162 | 1.00 | 1.06424 | 1.05891 | 1.07291 | 133.00 | 13087.00 |
| 487 | 2022.12.21 11:15 | buy | 163 | 1.00 | 1.06165 | 0.00000 | 0.00000 | ||
| 488 | 2022.12.21 11:15 | modify | 163 | 1.00 | 1.06165 | 1.05765 | 1.07165 | ||
| 489 | 2022.12.21 13:00 | close | 163 | 1.00 | 1.06304 | 1.05765 | 1.07165 | 139.00 | 13226.00 |
| 490 | 2022.12.22 11:00 | buy | 164 | 1.00 | 1.06311 | 0.00000 | 0.00000 | ||
| 491 | 2022.12.22 11:00 | modify | 164 | 1.00 | 1.06311 | 1.05911 | 1.07311 | ||
| 492 | 2022.12.22 13:00 | close | 164 | 1.00 | 1.06365 | 1.05911 | 1.07311 | 54.00 | 13280.00 |
| 493 | 2022.12.28 11:15 | sell | 165 | 1.00 | 1.06432 | 0.00000 | 0.00000 | ||
| 494 | 2022.12.28 11:15 | modify | 165 | 1.00 | 1.06432 | 1.06832 | 1.05432 | ||
| 495 | 2022.12.28 13:00 | close | 165 | 1.00 | 1.06488 | 1.06832 | 1.05432 | -56.00 | 13224.00 |
| 496 | 2022.12.30 11:00 | sell | 166 | 1.00 | 1.06695 | 0.00000 | 0.00000 | ||
| 497 | 2022.12.30 11:00 | modify | 166 | 1.00 | 1.06695 | 1.07095 | 1.05695 | ||
| 498 | 2022.12.30 13:00 | close | 166 | 1.00 | 1.06750 | 1.07095 | 1.05695 | -55.00 | 13169.00 |
| 499 | 2023.01.03 11:00 | buy | 167 | 1.00 | 1.05339 | 0.00000 | 0.00000 | ||
| 500 | 2023.01.03 11:00 | modify | 167 | 1.00 | 1.05339 | 1.04939 | 1.06339 | ||
| 501 | 2023.01.03 12:45 | close | 167 | 1.00 | 1.05465 | 1.04939 | 1.06339 | 126.00 | 13295.00 |
| 502 | 2023.01.04 11:00 | sell | 168 | 1.00 | 1.06206 | 0.00000 | 0.00000 | ||
| 503 | 2023.01.04 11:00 | modify | 168 | 1.00 | 1.06206 | 1.06606 | 1.05206 | ||
| 504 | 2023.01.04 11:45 | close | 168 | 1.00 | 1.06080 | 1.06606 | 1.05206 | 126.00 | 13421.00 |
| 505 | 2023.01.05 11:45 | buy | 169 | 1.00 | 1.06116 | 0.00000 | 0.00000 | ||
| 506 | 2023.01.05 11:45 | modify | 169 | 1.00 | 1.06116 | 1.05716 | 1.07116 | ||
| 507 | 2023.01.05 13:00 | close | 169 | 1.00 | 1.05994 | 1.05716 | 1.07116 | -122.00 | 13299.00 |
| 508 | 2023.01.06 11:00 | sell | 170 | 1.00 | 1.05075 | 0.00000 | 0.00000 | ||
| 509 | 2023.01.06 11:00 | modify | 170 | 1.00 | 1.05075 | 1.05475 | 1.04075 | ||
| 510 | 2023.01.06 12:00 | close | 170 | 1.00 | 1.04972 | 1.05475 | 1.04075 | 103.00 | 13402.00 |
| 511 | 2023.01.09 11:00 | sell | 171 | 1.00 | 1.06688 | 0.00000 | 0.00000 | ||
| 512 | 2023.01.09 11:00 | modify | 171 | 1.00 | 1.06688 | 1.07088 | 1.05688 | ||
| 513 | 2023.01.09 13:00 | close | 171 | 1.00 | 1.06916 | 1.07088 | 1.05688 | -228.00 | 13174.00 |
| 514 | 2023.01.10 12:30 | buy | 172 | 1.00 | 1.07327 | 0.00000 | 0.00000 | ||
| 515 | 2023.01.10 12:30 | modify | 172 | 1.00 | 1.07327 | 1.06927 | 1.08327 | ||
| 516 | 2023.01.10 13:00 | close | 172 | 1.00 | 1.07191 | 1.06927 | 1.08327 | -136.00 | 13038.00 |
| 517 | 2023.01.11 12:00 | sell | 173 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 518 | 2023.01.11 12:00 | modify | 173 | 1.00 | 1.07483 | 1.07883 | 1.06483 | ||
| 519 | 2023.01.11 12:30 | close | 173 | 1.00 | 1.07349 | 1.07883 | 1.06483 | 134.00 | 13172.00 |
| 520 | 2023.01.12 11:00 | sell | 174 | 1.00 | 1.07623 | 0.00000 | 0.00000 | ||
| 521 | 2023.01.12 11:00 | modify | 174 | 1.00 | 1.07623 | 1.08023 | 1.06623 | ||
| 522 | 2023.01.12 13:00 | close | 174 | 1.00 | 1.07658 | 1.08023 | 1.06623 | -35.00 | 13137.00 |
| 523 | 2023.01.13 11:15 | buy | 175 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
| 524 | 2023.01.13 11:15 | modify | 175 | 1.00 | 1.08327 | 1.07927 | 1.09327 | ||
| 525 | 2023.01.13 13:00 | close | 175 | 1.00 | 1.08119 | 1.07927 | 1.09327 | -208.00 | 12929.00 |
| 526 | 2023.01.17 11:00 | sell | 176 | 1.00 | 1.08213 | 0.00000 | 0.00000 | ||
| 527 | 2023.01.17 11:00 | modify | 176 | 1.00 | 1.08213 | 1.08613 | 1.07213 | ||
| 528 | 2023.01.17 13:00 | close | 176 | 1.00 | 1.08553 | 1.08613 | 1.07213 | -340.00 | 12589.00 |
| 529 | 2023.01.18 12:00 | buy | 177 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 530 | 2023.01.18 12:00 | modify | 177 | 1.00 | 1.08181 | 1.07781 | 1.09181 | ||
| 531 | 2023.01.18 12:30 | close | 177 | 1.00 | 1.08327 | 1.07781 | 1.09181 | 146.00 | 12735.00 |
| 532 | 2023.01.23 12:15 | buy | 178 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
| 533 | 2023.01.23 12:15 | modify | 178 | 1.00 | 1.08760 | 1.08360 | 1.09760 | ||
| 534 | 2023.01.23 13:00 | close | 178 | 1.00 | 1.08711 | 1.08360 | 1.09760 | -49.00 | 12686.00 |
| 535 | 2023.01.24 11:00 | sell | 179 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 536 | 2023.01.24 11:00 | modify | 179 | 1.00 | 1.08635 | 1.09035 | 1.07635 | ||
| 537 | 2023.01.24 13:00 | close | 179 | 1.00 | 1.08625 | 1.09035 | 1.07635 | 10.00 | 12696.00 |
| 538 | 2023.01.25 11:15 | buy | 180 | 1.00 | 1.08686 | 0.00000 | 0.00000 | ||
| 539 | 2023.01.25 11:15 | modify | 180 | 1.00 | 1.08686 | 1.08286 | 1.09686 | ||
| 540 | 2023.01.25 13:00 | close | 180 | 1.00 | 1.08736 | 1.08286 | 1.09686 | 50.00 | 12746.00 |
| 541 | 2023.01.27 11:45 | buy | 181 | 1.00 | 1.08836 | 0.00000 | 0.00000 | ||
| 542 | 2023.01.27 11:45 | modify | 181 | 1.00 | 1.08836 | 1.08436 | 1.09836 | ||
| 543 | 2023.01.27 13:00 | close | 181 | 1.00 | 1.08666 | 1.08436 | 1.09836 | -170.00 | 12576.00 |
| 544 | 2023.01.31 11:15 | sell | 182 | 1.00 | 1.08265 | 0.00000 | 0.00000 | ||
| 545 | 2023.01.31 11:15 | modify | 182 | 1.00 | 1.08265 | 1.08665 | 1.07265 | ||
| 546 | 2023.01.31 13:00 | close | 182 | 1.00 | 1.08290 | 1.08665 | 1.07265 | -25.00 | 12551.00 |
| 547 | 2023.02.02 11:00 | buy | 183 | 1.00 | 1.09858 | 0.00000 | 0.00000 | ||
| 548 | 2023.02.02 11:00 | modify | 183 | 1.00 | 1.09858 | 1.09458 | 1.10858 | ||
| 549 | 2023.02.02 11:45 | close | 183 | 1.00 | 1.09968 | 1.09458 | 1.10858 | 110.00 | 12661.00 |
| 550 | 2023.02.03 11:00 | sell | 184 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
| 551 | 2023.02.03 11:00 | modify | 184 | 1.00 | 1.09351 | 1.09751 | 1.08351 | ||
| 552 | 2023.02.03 13:00 | close | 184 | 1.00 | 1.09355 | 1.09751 | 1.08351 | -4.00 | 12657.00 |
| 553 | 2023.02.06 12:00 | sell | 185 | 1.00 | 1.07660 | 0.00000 | 0.00000 | ||
| 554 | 2023.02.06 12:00 | modify | 185 | 1.00 | 1.07660 | 1.08060 | 1.06660 | ||
| 555 | 2023.02.06 13:00 | close | 185 | 1.00 | 1.07760 | 1.08060 | 1.06660 | -100.00 | 12557.00 |
| 556 | 2023.02.07 11:15 | buy | 186 | 1.00 | 1.07141 | 0.00000 | 0.00000 | ||
| 557 | 2023.02.07 11:15 | modify | 186 | 1.00 | 1.07141 | 1.06741 | 1.08141 | ||
| 558 | 2023.02.07 13:00 | close | 186 | 1.00 | 1.07051 | 1.06741 | 1.08141 | -90.00 | 12467.00 |
| 559 | 2023.02.09 11:00 | sell | 187 | 1.00 | 1.07773 | 0.00000 | 0.00000 | ||
| 560 | 2023.02.09 11:00 | modify | 187 | 1.00 | 1.07773 | 1.08173 | 1.06773 | ||
| 561 | 2023.02.09 11:30 | close | 187 | 1.00 | 1.07665 | 1.08173 | 1.06773 | 108.00 | 12575.00 |
| 562 | 2023.02.10 11:00 | sell | 188 | 1.00 | 1.07086 | 0.00000 | 0.00000 | ||
| 563 | 2023.02.10 11:00 | modify | 188 | 1.00 | 1.07086 | 1.07486 | 1.06086 | ||
| 564 | 2023.02.10 11:30 | close | 188 | 1.00 | 1.06976 | 1.07486 | 1.06086 | 110.00 | 12685.00 |
| 565 | 2023.02.13 12:30 | sell | 189 | 1.00 | 1.06935 | 0.00000 | 0.00000 | ||
| 566 | 2023.02.13 12:30 | modify | 189 | 1.00 | 1.06935 | 1.07335 | 1.05935 | ||
| 567 | 2023.02.13 13:00 | close | 189 | 1.00 | 1.06934 | 1.07335 | 1.05935 | 1.00 | 12686.00 |
| 568 | 2023.02.14 12:15 | buy | 190 | 1.00 | 1.07522 | 0.00000 | 0.00000 | ||
| 569 | 2023.02.14 12:15 | modify | 190 | 1.00 | 1.07522 | 1.07122 | 1.08522 | ||
| 570 | 2023.02.14 13:00 | close | 190 | 1.00 | 1.07578 | 1.07122 | 1.08522 | 56.00 | 12742.00 |
| 571 | 2023.02.17 12:15 | buy | 191 | 1.00 | 1.06201 | 0.00000 | 0.00000 | ||
| 572 | 2023.02.17 12:15 | modify | 191 | 1.00 | 1.06201 | 1.05801 | 1.07201 | ||
| 573 | 2023.02.17 13:00 | close | 191 | 1.00 | 1.06199 | 1.05801 | 1.07201 | -2.00 | 12740.00 |
| 574 | 2023.02.21 11:00 | buy | 192 | 1.00 | 1.06517 | 0.00000 | 0.00000 | ||
| 575 | 2023.02.21 11:00 | modify | 192 | 1.00 | 1.06517 | 1.06117 | 1.07517 | ||
| 576 | 2023.02.21 13:00 | close | 192 | 1.00 | 1.06598 | 1.06117 | 1.07517 | 81.00 | 12821.00 |
| 577 | 2023.02.22 11:15 | buy | 193 | 1.00 | 1.06324 | 0.00000 | 0.00000 | ||
| 578 | 2023.02.22 11:15 | modify | 193 | 1.00 | 1.06324 | 1.05924 | 1.07324 | ||
| 579 | 2023.02.22 13:00 | close | 193 | 1.00 | 1.06477 | 1.05924 | 1.07324 | 153.00 | 12974.00 |
| 580 | 2023.02.23 12:30 | sell | 194 | 1.00 | 1.06131 | 0.00000 | 0.00000 | ||
| 581 | 2023.02.23 12:30 | modify | 194 | 1.00 | 1.06131 | 1.06531 | 1.05131 | ||
| 582 | 2023.02.23 13:00 | close | 194 | 1.00 | 1.06166 | 1.06531 | 1.05131 | -35.00 | 12939.00 |
| 583 | 2023.02.24 11:30 | buy | 195 | 1.00 | 1.05868 | 0.00000 | 0.00000 | ||
| 584 | 2023.02.24 11:30 | modify | 195 | 1.00 | 1.05868 | 1.05468 | 1.06868 | ||
| 585 | 2023.02.24 13:00 | close | 195 | 1.00 | 1.05661 | 1.05468 | 1.06868 | -207.00 | 12732.00 |
| 586 | 2023.02.28 11:00 | sell | 196 | 1.00 | 1.06165 | 0.00000 | 0.00000 | ||
| 587 | 2023.02.28 11:00 | modify | 196 | 1.00 | 1.06165 | 1.06565 | 1.05165 | ||
| 588 | 2023.02.28 13:00 | close | 196 | 1.00 | 1.06203 | 1.06565 | 1.05165 | -38.00 | 12694.00 |
| 589 | 2023.03.01 11:00 | sell | 197 | 1.00 | 1.06680 | 0.00000 | 0.00000 | ||
| 590 | 2023.03.01 11:00 | modify | 197 | 1.00 | 1.06680 | 1.07080 | 1.05680 | ||
| 591 | 2023.03.01 13:00 | close | 197 | 1.00 | 1.06895 | 1.07080 | 1.05680 | -215.00 | 12479.00 |
| 592 | 2023.03.02 11:00 | buy | 198 | 1.00 | 1.06167 | 0.00000 | 0.00000 | ||
| 593 | 2023.03.02 11:00 | modify | 198 | 1.00 | 1.06167 | 1.05767 | 1.07167 | ||
| 594 | 2023.03.02 11:45 | close | 198 | 1.00 | 1.06289 | 1.05767 | 1.07167 | 122.00 | 12601.00 |
| 595 | 2023.03.06 12:00 | sell | 199 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 596 | 2023.03.06 12:00 | modify | 199 | 1.00 | 1.06393 | 1.06793 | 1.05393 | ||
| 597 | 2023.03.06 13:00 | close | 199 | 1.00 | 1.06446 | 1.06793 | 1.05393 | -53.00 | 12548.00 |
| 598 | 2023.03.07 12:00 | buy | 200 | 1.00 | 1.06594 | 0.00000 | 0.00000 | ||
| 599 | 2023.03.07 12:00 | modify | 200 | 1.00 | 1.06594 | 1.06194 | 1.07594 | ||
| 600 | 2023.03.07 13:00 | close | 200 | 1.00 | 1.06693 | 1.06194 | 1.07594 | 99.00 | 12647.00 |
| 601 | 2023.03.09 11:15 | sell | 201 | 1.00 | 1.05766 | 0.00000 | 0.00000 | ||
| 602 | 2023.03.09 11:15 | modify | 201 | 1.00 | 1.05766 | 1.06166 | 1.04766 | ||
| 603 | 2023.03.09 12:45 | close | 201 | 1.00 | 1.05594 | 1.06166 | 1.04766 | 172.00 | 12819.00 |
| 604 | 2023.03.10 11:00 | buy | 202 | 1.00 | 1.05906 | 0.00000 | 0.00000 | ||
| 605 | 2023.03.10 11:00 | modify | 202 | 1.00 | 1.05906 | 1.05506 | 1.06906 | ||
| 606 | 2023.03.10 13:00 | close | 202 | 1.00 | 1.05940 | 1.05506 | 1.06906 | 34.00 | 12853.00 |
| 607 | 2023.03.13 11:00 | buy | 203 | 1.00 | 1.06771 | 0.00000 | 0.00000 | ||
| 608 | 2023.03.13 11:00 | modify | 203 | 1.00 | 1.06771 | 1.06371 | 1.07771 | ||
| 609 | 2023.03.13 13:00 | close | 203 | 1.00 | 1.06962 | 1.06371 | 1.07771 | 191.00 | 13044.00 |
| 610 | 2023.03.14 11:00 | sell | 204 | 1.00 | 1.07199 | 0.00000 | 0.00000 | ||
| 611 | 2023.03.14 11:00 | modify | 204 | 1.00 | 1.07199 | 1.07599 | 1.06199 | ||
| 612 | 2023.03.14 13:00 | close | 204 | 1.00 | 1.07384 | 1.07599 | 1.06199 | -185.00 | 12859.00 |
| 613 | 2023.03.15 11:00 | buy | 205 | 1.00 | 1.06298 | 0.00000 | 0.00000 | ||
| 614 | 2023.03.15 11:00 | modify | 205 | 1.00 | 1.06298 | 1.05898 | 1.07298 | ||
| 615 | 2023.03.15 11:30 | s/l | 205 | 1.00 | 1.05898 | 1.05898 | 1.07298 | -400.00 | 12459.00 |
| 616 | 2023.03.16 11:00 | buy | 206 | 1.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 617 | 2023.03.16 11:00 | modify | 206 | 1.00 | 1.06191 | 1.05791 | 1.07191 | ||
| 618 | 2023.03.16 12:45 | s/l | 206 | 1.00 | 1.05791 | 1.05791 | 1.07191 | -400.00 | 12059.00 |
| 619 | 2023.03.17 11:45 | buy | 207 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 620 | 2023.03.17 11:45 | modify | 207 | 1.00 | 1.06240 | 1.05840 | 1.07240 | ||
| 621 | 2023.03.17 13:00 | close | 207 | 1.00 | 1.06261 | 1.05840 | 1.07240 | 21.00 | 12080.00 |
| 622 | 2023.03.20 11:00 | sell | 208 | 1.00 | 1.06959 | 0.00000 | 0.00000 | ||
| 623 | 2023.03.20 11:00 | modify | 208 | 1.00 | 1.06959 | 1.07359 | 1.05959 | ||
| 624 | 2023.03.20 13:00 | close | 208 | 1.00 | 1.07082 | 1.07359 | 1.05959 | -123.00 | 11957.00 |
| 625 | 2023.03.23 12:15 | sell | 209 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 626 | 2023.03.23 12:15 | modify | 209 | 1.00 | 1.08801 | 1.09201 | 1.07801 | ||
| 627 | 2023.03.23 13:00 | close | 209 | 1.00 | 1.08761 | 1.09201 | 1.07801 | 40.00 | 11997.00 |
| 628 | 2023.03.24 11:00 | buy | 210 | 1.00 | 1.07307 | 0.00000 | 0.00000 | ||
| 629 | 2023.03.24 11:00 | modify | 210 | 1.00 | 1.07307 | 1.06907 | 1.08307 | ||
| 630 | 2023.03.24 11:30 | close | 210 | 1.00 | 1.07453 | 1.06907 | 1.08307 | 146.00 | 12143.00 |
| 631 | 2023.03.28 12:15 | sell | 211 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
| 632 | 2023.03.28 12:15 | modify | 211 | 1.00 | 1.08405 | 1.08805 | 1.07405 | ||
| 633 | 2023.03.28 13:00 | close | 211 | 1.00 | 1.08422 | 1.08805 | 1.07405 | -17.00 | 12126.00 |
| 634 | 2023.03.29 12:15 | buy | 212 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
| 635 | 2023.03.29 12:15 | modify | 212 | 1.00 | 1.08499 | 1.08099 | 1.09499 | ||
| 636 | 2023.03.29 13:00 | close | 212 | 1.00 | 1.08536 | 1.08099 | 1.09499 | 37.00 | 12163.00 |
| 637 | 2023.03.30 12:15 | sell | 213 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 638 | 2023.03.30 12:15 | modify | 213 | 1.00 | 1.08857 | 1.09257 | 1.07857 | ||
| 639 | 2023.03.30 13:00 | close | 213 | 1.00 | 1.09131 | 1.09257 | 1.07857 | -274.00 | 11889.00 |
| 640 | 2023.03.31 12:45 | sell | 214 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 641 | 2023.03.31 12:45 | modify | 214 | 1.00 | 1.08857 | 1.09257 | 1.07857 | ||
| 642 | 2023.03.31 13:00 | close | 214 | 1.00 | 1.08901 | 1.09257 | 1.07857 | -44.00 | 11845.00 |
| 643 | 2023.04.03 11:00 | sell | 215 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 644 | 2023.04.03 11:00 | modify | 215 | 1.00 | 1.08702 | 1.09102 | 1.07702 | ||
| 645 | 2023.04.03 13:00 | close | 215 | 1.00 | 1.08682 | 1.09102 | 1.07702 | 20.00 | 11865.00 |
| 646 | 2023.04.04 11:15 | buy | 216 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
| 647 | 2023.04.04 11:15 | modify | 216 | 1.00 | 1.09113 | 1.08713 | 1.10113 | ||
| 648 | 2023.04.04 13:00 | close | 216 | 1.00 | 1.08912 | 1.08713 | 1.10113 | -201.00 | 11664.00 |
| 649 | 2023.04.05 12:00 | sell | 217 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 650 | 2023.04.05 12:00 | modify | 217 | 1.00 | 1.09410 | 1.09810 | 1.08410 | ||
| 651 | 2023.04.05 13:00 | close | 217 | 1.00 | 1.09608 | 1.09810 | 1.08410 | -198.00 | 11466.00 |
| 652 | 2023.04.07 12:45 | buy | 218 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 653 | 2023.04.07 12:45 | modify | 218 | 1.00 | 1.08980 | 1.08580 | 1.09980 | ||
| 654 | 2023.04.07 13:00 | close | 218 | 1.00 | 1.09034 | 1.08580 | 1.09980 | 54.00 | 11520.00 |
| 655 | 2023.04.10 11:45 | buy | 219 | 1.00 | 1.09003 | 0.00000 | 0.00000 | ||
| 656 | 2023.04.10 11:45 | modify | 219 | 1.00 | 1.09003 | 1.08603 | 1.10003 | ||
| 657 | 2023.04.10 12:30 | s/l | 219 | 1.00 | 1.08603 | 1.08603 | 1.10003 | -400.00 | 11120.00 |
| 658 | 2023.04.11 11:00 | sell | 220 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
| 659 | 2023.04.11 11:00 | modify | 220 | 1.00 | 1.09225 | 1.09625 | 1.08225 | ||
| 660 | 2023.04.11 11:45 | close | 220 | 1.00 | 1.09105 | 1.09625 | 1.08225 | 120.00 | 11240.00 |
| 661 | 2023.04.12 12:15 | buy | 221 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
| 662 | 2023.04.12 12:15 | modify | 221 | 1.00 | 1.09253 | 1.08853 | 1.10253 | ||
| 663 | 2023.04.12 12:45 | close | 221 | 1.00 | 1.09721 | 1.08853 | 1.10253 | 468.00 | 11708.00 |
| 664 | 2023.04.13 11:15 | buy | 222 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 665 | 2023.04.13 11:15 | modify | 222 | 1.00 | 1.10157 | 1.09757 | 1.11157 | ||
| 666 | 2023.04.13 12:45 | close | 222 | 1.00 | 1.10300 | 1.09757 | 1.11157 | 143.00 | 11851.00 |
| 667 | 2023.04.14 11:00 | buy | 223 | 1.00 | 1.10617 | 0.00000 | 0.00000 | ||
| 668 | 2023.04.14 11:00 | modify | 223 | 1.00 | 1.10617 | 1.10217 | 1.11617 | ||
| 669 | 2023.04.14 13:00 | s/l | 223 | 1.00 | 1.10217 | 1.10217 | 1.11617 | -400.00 | 11451.00 |
| 670 | 2023.04.17 11:30 | buy | 224 | 1.00 | 1.09776 | 0.00000 | 0.00000 | ||
| 671 | 2023.04.17 11:30 | modify | 224 | 1.00 | 1.09776 | 1.09376 | 1.10776 | ||
| 672 | 2023.04.17 13:00 | close | 224 | 1.00 | 1.09536 | 1.09376 | 1.10776 | -240.00 | 11211.00 |
| 673 | 2023.04.18 11:15 | sell | 225 | 1.00 | 1.09763 | 0.00000 | 0.00000 | ||
| 674 | 2023.04.18 11:15 | modify | 225 | 1.00 | 1.09763 | 1.10163 | 1.08763 | ||
| 675 | 2023.04.18 13:00 | close | 225 | 1.00 | 1.09588 | 1.10163 | 1.08763 | 175.00 | 11386.00 |
| 676 | 2023.04.19 11:15 | buy | 226 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
| 677 | 2023.04.19 11:15 | modify | 226 | 1.00 | 1.09329 | 1.08929 | 1.10329 | ||
| 678 | 2023.04.19 12:45 | close | 226 | 1.00 | 1.09469 | 1.08929 | 1.10329 | 140.00 | 11526.00 |
| 679 | 2023.04.20 11:00 | sell | 227 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 680 | 2023.04.20 11:00 | modify | 227 | 1.00 | 1.09710 | 1.10110 | 1.08710 | ||
| 681 | 2023.04.20 12:00 | close | 227 | 1.00 | 1.09576 | 1.10110 | 1.08710 | 134.00 | 11660.00 |
| 682 | 2023.04.21 11:00 | sell | 228 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 683 | 2023.04.21 11:00 | modify | 228 | 1.00 | 1.09652 | 1.10052 | 1.08652 | ||
| 684 | 2023.04.21 13:00 | close | 228 | 1.00 | 1.09910 | 1.10052 | 1.08652 | -258.00 | 11402.00 |
| 685 | 2023.04.24 11:00 | sell | 229 | 1.00 | 1.10164 | 0.00000 | 0.00000 | ||
| 686 | 2023.04.24 11:00 | modify | 229 | 1.00 | 1.10164 | 1.10564 | 1.09164 | ||
| 687 | 2023.04.24 11:30 | close | 229 | 1.00 | 1.10062 | 1.10564 | 1.09164 | 102.00 | 11504.00 |
| 688 | 2023.04.25 11:15 | buy | 230 | 1.00 | 1.10234 | 0.00000 | 0.00000 | ||
| 689 | 2023.04.25 11:15 | modify | 230 | 1.00 | 1.10234 | 1.09834 | 1.11234 | ||
| 690 | 2023.04.25 13:00 | close | 230 | 1.00 | 1.10172 | 1.09834 | 1.11234 | -62.00 | 11442.00 |
| 691 | 2023.04.26 11:15 | buy | 231 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 692 | 2023.04.26 11:15 | modify | 231 | 1.00 | 1.10348 | 1.09948 | 1.11348 | ||
| 693 | 2023.04.26 11:30 | close | 231 | 1.00 | 1.10463 | 1.09948 | 1.11348 | 115.00 | 11557.00 |
| 694 | 2023.04.27 11:15 | sell | 232 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 695 | 2023.04.27 11:15 | modify | 232 | 1.00 | 1.10445 | 1.10845 | 1.09445 | ||
| 696 | 2023.04.27 12:45 | close | 232 | 1.00 | 1.10127 | 1.10845 | 1.09445 | 318.00 | 11875.00 |
| 697 | 2023.04.28 11:15 | buy | 233 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
| 698 | 2023.04.28 11:15 | modify | 233 | 1.00 | 1.09878 | 1.09478 | 1.10878 | ||
| 699 | 2023.04.28 13:00 | close | 233 | 1.00 | 1.09844 | 1.09478 | 1.10878 | -34.00 | 11841.00 |